Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:55:02368352,10268353,00250354,00150355,00100357,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:55:02368352,10268353,00250354,00150355,00100357,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:54:34368352,00268352,10168353,00150354,0050355,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:54:34368352,00268352,10168353,00150354,0050355,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:53:49318352,10218353,00200354,00100355,0050356,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:52:42318352,10218353,00200354,00100355,0050356,00359,7050359,80150359,90410360,001 865365,001 965
10.06.2026 10:51:38318352,10218353,00200354,00100355,0050356,00359,80100359,90360360,001 815365,001 915367,002 015
10.06.2026 10:48:31318352,10218353,00200354,00100355,0050356,00359,8050359,90310360,001 765365,001 865367,001 965
10.06.2026 10:48:31318352,10218353,00200354,00100355,0050356,00359,8050359,90310360,001 765365,001 865367,001 965
10.06.2026 10:47:39318352,10218353,00200354,00100355,0050356,00359,80100359,90360360,001 815365,001 915367,002 015
10.06.2026 10:46:33318352,10218353,00200354,00100355,0050356,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:43:26318352,10218353,00200354,00100355,0050356,00359,90210360,001 665365,001 765367,001 865369,002 015
10.06.2026 10:41:35368352,00268352,10168353,00150354,0050356,00359,90210360,001 665365,001 765367,001 865369,002 015
10.06.2026 10:41:35368352,00268352,10168353,00150354,0050356,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:38:46368352,00268352,10168353,00150354,0050356,00359,0050359,90310360,001 765365,001 865367,001 965
10.06.2026 10:38:46368352,00268352,10168353,00150354,0050356,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:38:38318352,10218353,00200354,00100356,0050359,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:36:19318352,10218353,00200354,00100356,0050359,00359,90260360,001 715365,001 815367,001 915369,002 015
10.06.2026 10:35:54318352,10218353,00200354,00100356,0050359,00359,90360360,001 815365,001 915367,002 015369,002 115
10.06.2026 10:35:54318352,10218353,00200354,00100356,0050359,00359,90360360,001 815365,001 915367,002 015369,002 115
10.06.2026 10:30:34318352,10218353,00200354,00100356,0050359,00359,90460360,001 915365,002 015367,002 115369,002 215
10.06.2026 10:30:34318352,10218353,00200354,00100356,0050359,00359,90460360,001 915365,002 015367,002 115369,002 215
10.06.2026 10:30:14368352,00268352,10168353,00150354,0050356,00359,90460360,001 915365,002 015367,002 115369,002 215
10.06.2026 10:30:14368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:28:06368352,00268352,10168353,00150354,0050356,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:28:06368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34308352,10208353,00190354,0090356,0040359,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:27:19518351,00318352,00218352,10118353,00100354,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,0010359,90510360,001 965365,002 065367,002 165
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,0010359,90510360,001 965365,002 065367,002 165
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,00100359,90600360,002 055365,002 155367,002 255
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,00100359,90600360,002 055365,002 155367,002 255
10.06.2026 10:23:36518351,00318352,00218352,10118353,00100354,00358,8010359,00110359,90610360,002 065365,002 165
10.06.2026 10:22:42518351,00318352,00218352,10118353,00100354,00359,00100359,90600360,002 055365,002 155367,002 255
10.06.2026 10:22:39518351,00318352,00218352,10118353,00100354,00359,00100359,90700360,002 155365,002 255367,002 355
10.06.2026 10:22:36518351,00318352,00218352,10118353,00100354,00359,90600360,002 055365,002 155367,002 255369,002 355
10.06.2026 10:21:27518351,00318352,00218352,10118353,00100354,00359,6010359,90610360,002 065365,002 165367,002 265
10.06.2026 10:21:08518351,00318352,00218352,10118353,00100354,00359,90600360,002 055365,002 155367,002 255369,002 355
10.06.2026 10:18:28518351,00318352,00218352,10118353,00100354,00359,90100360,001 555365,001 655367,001 755369,001 855
10.06.2026 10:17:52518351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:17:28468351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:17:28468351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:17:28468351,00318352,00218352,10118353,00100354,00359,9050360,001 505365,001 605367,001 705369,001 805
10.06.2026 10:15:57468351,00318352,00218352,10118353,00100354,00359,40100359,90150360,001 605365,001 705367,001 805
10.06.2026 10:15:47468351,00318352,00218352,10118353,00100354,00359,9050360,001 505365,001 605367,001 705369,001 805
10.06.2026 10:15:04468351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:13:45468351,00318352,00218352,10118353,00100354,00360,001 455364,901 505365,001 605367,001 705369,001 805